Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705C21575000 | 2024-06-18 9:34AM EDT | 2024-07-05 | 3.60 | 0.00 | 0.70 | 0.00 | - | - | 0 | 26.36% |
NDXP240717C21575000 | 2024-06-27 9:33AM EDT | 2024-07-17 | 1.80 | 0.00 | 4.80 | +1.80 | - | - | 1 | 19.14% |
NDX240719C21575000 | 2024-06-17 12:16PM EDT | 2024-07-19 | 8.32 | 1.70 | 2.70 | 0.00 | - | - | 10 | 16.81% |
NDXP240726C21575000 | 2024-06-21 11:56AM EDT | 2024-07-26 | 14.90 | 4.80 | 6.00 | 0.00 | - | 2 | 2 | 16.14% |